| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 2,290 | 40 | -1.72% | 48,509.00 | 111,552,510 |
| 13.25 | 2,280 | 50 | -2.15% | 48,508.00 | 111,550,220 |
| 13.21 | 2,280 | 50 | -2.15% | 42,940.00 | 98,855,180 |
| 13.17 | 2,285 | 45 | -1.94% | 41,674.00 | 95,968,700 |
| 13.11 | 2,285 | 45 | -1.94% | 41,020.00 | 94,474,310 |
| 13.10 | 2,285 | 45 | -1.94% | 40,810.00 | 93,994,460 |
| 13.03 | 2,285 | 45 | -1.94% | 40,715.00 | 93,777,385 |
| 13.01 | 2,285 | 45 | -1.94% | 39,715.00 | 91,492,385 |
| 13.01 | 2,285 | 45 | -1.94% | 39,515.00 | 91,035,385 |
| 12.59 | 2,290 | 40 | -1.72% | 39,115.00 | 90,121,385 |