| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 2,735 | 30 | +1.10% | 10,765.00 | 29,410,800 |
| 13.03 | 2,745 | 40 | +1.47% | 10,735.00 | 29,328,750 |
| 12.58 | 2,745 | 40 | +1.47% | 10,535.00 | 28,780,750 |
| 12.53 | 2,745 | 40 | +1.47% | 10,435.00 | 28,506,250 |
| 12.52 | 2,740 | 35 | +1.29% | 10,434.00 | 28,503,505 |
| 12.46 | 2,740 | 35 | +1.29% | 10,334.00 | 28,229,505 |
| 12.45 | 2,740 | 35 | +1.29% | 10,310.00 | 28,163,745 |
| 12.42 | 2,740 | 35 | +1.29% | 10,202.00 | 27,867,825 |
| 12.41 | 2,740 | 35 | +1.29% | 10,199.00 | 27,859,605 |
| 12.40 | 2,740 | 35 | +1.29% | 10,189.00 | 27,832,205 |