| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 14,300 | 80 | -0.56% | 18,725.00 | 266,942,820 |
| 15.02 | 14,295 | 85 | -0.60% | 18,325.00 | 261,222,820 |
| 15.02 | 14,290 | 90 | -0.63% | 18,300.00 | 260,865,445 |
| 15.01 | 14,280 | 100 | -0.70% | 18,171.00 | 259,022,035 |
| 15.01 | 14,280 | 100 | -0.70% | 17,964.00 | 256,066,075 |
| 15.01 | 14,280 | 100 | -0.70% | 17,952.00 | 255,894,715 |
| 15.01 | 14,280 | 100 | -0.70% | 17,951.00 | 255,880,435 |
| 15.00 | 14,275 | 105 | -0.74% | 17,851.00 | 254,452,435 |
| 14.59 | 14,275 | 105 | -0.74% | 17,740.00 | 252,867,910 |
| 14.59 | 14,280 | 100 | -0.70% | 17,738.00 | 252,839,360 |