| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 14,780 | 20 | -0.14% | 21,778.00 | 321,044,180 |
| 14.43 | 14,780 | 20 | -0.14% | 21,648.00 | 319,122,780 |
| 14.43 | 14,780 | 20 | -0.14% | 21,445.00 | 316,122,440 |
| 14.42 | 14,780 | 20 | -0.14% | 21,148.00 | 311,732,780 |
| 14.42 | 14,765 | 35 | -0.24% | 20,148.00 | 296,960,925 |
| 14.42 | 14,760 | 40 | -0.28% | 20,118.00 | 296,517,975 |
| 14.41 | 14,760 | 40 | -0.28% | 20,028.00 | 295,189,575 |
| 14.41 | 14,760 | 40 | -0.28% | 20,010.00 | 294,923,895 |
| 14.41 | 14,760 | 40 | -0.28% | 19,992.00 | 294,658,215 |
| 14.39 | 14,760 | 40 | -0.28% | 19,974.00 | 294,392,535 |