| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 1,091 | 24 | -2.16% | 55,236.00 | 60,355,708 |
| 14.51 | 1,091 | 24 | -2.16% | 55,231.00 | 60,350,253 |
| 14.50 | 1,091 | 24 | -2.16% | 55,218.00 | 60,336,070 |
| 14.49 | 1,091 | 24 | -2.16% | 55,140.00 | 60,250,972 |
| 14.49 | 1,091 | 24 | -2.16% | 55,040.00 | 60,141,872 |
| 14.49 | 1,092 | 23 | -2.07% | 54,990.00 | 60,087,322 |
| 14.48 | 1,091 | 24 | -2.16% | 54,890.00 | 59,978,122 |
| 14.48 | 1,092 | 23 | -2.07% | 54,871.00 | 59,957,393 |
| 14.47 | 1,098 | 17 | -1.53% | 49,801.00 | 54,412,909 |
| 14.45 | 1,098 | 17 | -1.53% | 49,751.00 | 54,358,009 |