시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
1,626 |
35 |
-2.11% |
1,460,837.00 |
2,410,646,709 |
| 15.14 |
1,627 |
34 |
-2.05% |
1,457,684.00 |
2,405,519,931 |
| 15.14 |
1,627 |
34 |
-2.05% |
1,456,205.00 |
2,403,113,598 |
| 15.14 |
1,627 |
34 |
-2.05% |
1,455,996.00 |
2,402,773,555 |
| 15.13 |
1,628 |
33 |
-1.99% |
1,455,787.00 |
2,402,433,500 |
| 15.13 |
1,627 |
34 |
-2.05% |
1,455,775.00 |
2,402,413,964 |
| 15.13 |
1,628 |
33 |
-1.99% |
1,452,435.00 |
2,396,979,784 |
| 15.13 |
1,628 |
33 |
-1.99% |
1,452,425.00 |
2,396,963,504 |
| 15.12 |
1,628 |
33 |
-1.99% |
1,452,415.00 |
2,396,947,224 |
| 15.12 |
1,628 |
33 |
-1.99% |
1,450,560.00 |
2,393,929,107 |