| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 3,450 | 0 | 0.00% | 9,801.00 | 33,864,215 |
| 12.14 | 3,450 | 0 | 0.00% | 9,737.00 | 33,643,415 |
| 12.09 | 3,445 | 5 | -0.15% | 9,701.00 | 33,519,215 |
| 12.08 | 3,445 | 5 | -0.15% | 9,312.00 | 32,179,110 |
| 11.49 | 3,465 | 15 | +0.43% | 8,718.00 | 30,130,780 |
| 11.15 | 3,475 | 25 | +0.72% | 8,708.00 | 30,096,130 |
| 11.14 | 3,465 | 15 | +0.43% | 8,707.00 | 30,092,655 |
| 11.06 | 3,480 | 30 | +0.86% | 7,707.00 | 26,627,655 |
| 11.04 | 3,465 | 15 | +0.43% | 7,706.00 | 26,624,175 |
| 10.54 | 3,480 | 30 | +0.86% | 7,290.00 | 25,180,735 |