| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 1,298 | 6 | -0.47% | 21,606.00 | 28,058,323 |
| 09.44 | 1,298 | 6 | -0.47% | 21,604.00 | 28,055,727 |
| 09.44 | 1,298 | 6 | -0.47% | 21,603.00 | 28,054,429 |
| 09.44 | 1,297 | 7 | -0.54% | 21,593.00 | 28,041,449 |
| 09.38 | 1,297 | 7 | -0.54% | 21,436.00 | 27,837,820 |
| 09.37 | 1,297 | 7 | -0.54% | 21,386.00 | 27,772,970 |
| 09.37 | 1,297 | 7 | -0.54% | 21,385.00 | 27,771,673 |
| 09.36 | 1,294 | 10 | -0.77% | 21,383.00 | 27,769,079 |
| 09.35 | 1,297 | 7 | -0.54% | 18,321.00 | 23,812,538 |
| 09.35 | 1,297 | 7 | -0.54% | 18,320.00 | 23,811,241 |