| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 3,075 | 80 | -2.54% | 847.00 | 2,611,855 |
| 10.21 | 3,075 | 80 | -2.54% | 846.00 | 2,608,780 |
| 10.08 | 3,070 | 85 | -2.70% | 844.00 | 2,602,630 |
| 10.02 | 3,065 | 90 | -2.86% | 842.00 | 2,596,490 |
| 09.36 | 3,100 | 55 | -1.75% | 722.00 | 2,228,540 |
| 09.36 | 3,075 | 80 | -2.54% | 721.00 | 2,225,440 |
| 09.35 | 3,080 | 75 | -2.38% | 600.00 | 1,853,365 |
| 09.29 | 3,080 | 75 | -2.38% | 551.00 | 1,702,445 |
| 09.18 | 3,115 | 40 | -1.27% | 339.00 | 1,049,395 |
| 09.17 | 3,090 | 65 | -2.07% | 332.00 | 1,027,610 |