| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 3,230 | 70 | +2.21% | 10,418.00 | 33,515,630 |
| 13.53 | 3,230 | 70 | +2.21% | 10,212.00 | 32,850,250 |
| 13.50 | 3,230 | 70 | +2.21% | 10,162.00 | 32,688,750 |
| 13.46 | 3,230 | 70 | +2.21% | 10,112.00 | 32,527,250 |
| 13.43 | 3,225 | 65 | +2.05% | 10,062.00 | 32,365,750 |
| 13.39 | 3,220 | 60 | +1.89% | 9,961.00 | 32,040,025 |
| 13.37 | 3,230 | 70 | +2.21% | 9,955.00 | 32,020,705 |
| 13.35 | 3,215 | 55 | +1.74% | 9,953.00 | 32,014,245 |
| 13.32 | 3,235 | 75 | +2.37% | 9,950.00 | 32,004,600 |
| 13.29 | 3,230 | 70 | +2.21% | 9,900.00 | 31,842,855 |