시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
13,850 |
840 |
+6.45% |
86,734.00 |
1,179,516,900 |
| 15.02 |
13,660 |
650 |
+4.99% |
86,733.00 |
1,179,503,050 |
| 15.02 |
13,800 |
790 |
+6.07% |
86,725.00 |
1,179,392,590 |
| 15.01 |
13,660 |
650 |
+4.99% |
86,259.00 |
1,172,963,830 |
| 14.59 |
13,660 |
650 |
+4.99% |
86,251.00 |
1,172,854,550 |
| 14.59 |
13,790 |
780 |
+5.99% |
86,250.00 |
1,172,840,890 |
| 14.58 |
13,610 |
600 |
+4.61% |
85,748.00 |
1,165,919,750 |
| 14.57 |
13,560 |
550 |
+4.22% |
85,605.00 |
1,163,965,420 |
| 14.57 |
13,760 |
750 |
+5.76% |
85,604.00 |
1,163,951,860 |
| 14.57 |
13,720 |
710 |
+5.45% |
83,953.00 |
1,141,252,230 |