| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 12,610 | 240 | +1.94% | 25,414.00 | 319,531,430 |
| 14.37 | 12,620 | 250 | +2.02% | 25,114.00 | 315,747,670 |
| 14.37 | 12,610 | 240 | +1.94% | 24,914.00 | 313,223,670 |
| 14.36 | 12,650 | 280 | +2.26% | 24,836.00 | 312,239,360 |
| 14.33 | 12,650 | 280 | +2.26% | 24,830.00 | 312,163,460 |
| 14.32 | 12,650 | 280 | +2.26% | 24,825.00 | 312,100,210 |
| 14.29 | 12,650 | 280 | +2.26% | 24,816.00 | 311,986,360 |
| 14.29 | 12,620 | 250 | +2.02% | 24,812.00 | 311,935,760 |
| 14.29 | 12,620 | 250 | +2.02% | 24,784.00 | 311,582,400 |
| 14.25 | 12,640 | 270 | +2.18% | 24,767.00 | 311,367,860 |