| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 11,380 | 10 | -0.09% | 41,181.00 | 469,612,380 |
| 14.47 | 11,380 | 10 | -0.09% | 41,177.00 | 469,566,860 |
| 14.46 | 11,410 | 20 | +0.17% | 41,131.00 | 469,042,800 |
| 14.46 | 11,390 | 0 | 0.00% | 41,033.00 | 467,925,250 |
| 14.45 | 11,400 | 10 | +0.08% | 41,032.00 | 467,913,860 |
| 14.44 | 11,390 | 0 | 0.00% | 41,031.00 | 467,902,460 |
| 14.43 | 11,410 | 20 | +0.17% | 41,024.00 | 467,822,670 |
| 14.43 | 11,400 | 10 | +0.08% | 40,874.00 | 466,112,210 |
| 14.42 | 11,390 | 0 | 0.00% | 40,868.00 | 466,043,850 |
| 14.41 | 11,400 | 10 | +0.08% | 40,864.00 | 465,998,290 |