| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 19,625 | 95 | -0.49% | 1,083.00 | 21,305,295 |
| 12.19 | 19,625 | 95 | -0.49% | 1,073.00 | 21,109,045 |
| 12.15 | 19,635 | 85 | -0.44% | 1,035.00 | 20,363,295 |
| 12.05 | 19,645 | 75 | -0.39% | 1,034.00 | 20,343,660 |
| 11.58 | 19,650 | 70 | -0.36% | 1,024.00 | 20,147,210 |
| 11.55 | 19,650 | 70 | -0.36% | 994.00 | 19,557,710 |
| 11.49 | 19,660 | 60 | -0.31% | 913.00 | 17,966,060 |
| 11.31 | 19,665 | 55 | -0.28% | 413.00 | 8,136,060 |
| 11.31 | 19,670 | 50 | -0.26% | 300.00 | 5,913,915 |
| 11.28 | 19,670 | 50 | -0.26% | 299.00 | 5,894,245 |