| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 15,665 | 75 | +0.48% | 836.00 | 13,099,140 |
| 10.23 | 15,660 | 70 | +0.44% | 819.00 | 12,832,835 |
| 10.23 | 15,660 | 70 | +0.44% | 807.00 | 12,644,915 |
| 10.23 | 15,675 | 85 | +0.54% | 795.00 | 12,456,980 |
| 10.16 | 15,720 | 130 | +0.83% | 790.00 | 12,378,605 |
| 10.14 | 15,720 | 130 | +0.83% | 789.00 | 12,362,885 |
| 10.04 | 15,715 | 125 | +0.80% | 779.00 | 12,205,685 |
| 09.55 | 15,695 | 105 | +0.67% | 778.00 | 12,189,970 |
| 09.55 | 15,720 | 130 | +0.83% | 776.00 | 12,158,580 |
| 09.36 | 15,700 | 110 | +0.70% | 775.00 | 12,142,860 |