| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 2,470 | 230 | +10.26% | 41.00 | 99,200 |
| 09.11 | 2,470 | 230 | +10.26% | 33.00 | 79,440 |
| 09.02 | 2,500 | 260 | +11.60% | 31.00 | 74,500 |
| 09.01 | 2,500 | 260 | +11.60% | 21.00 | 49,500 |
| 08.30 | 2,240 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,240 | 35 | -1.54% | 1,979.00 | 4,374,115 |
| 15.11 | 2,250 | 25 | -1.10% | 1,768.00 | 3,901,475 |
| 15.10 | 2,140 | 135 | -5.94% | 1,767.00 | 3,899,225 |
| 14.48 | 2,280 | 5 | +0.21% | 1,766.00 | 3,897,085 |
| 14.48 | 2,150 | 125 | -5.50% | 1,765.00 | 3,894,805 |