| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 2,200 | 165 | -6.98% | 2.00 | 4,600 |
| 09.04 | 2,400 | 35 | +1.47% | 1.00 | 2,400 |
| 08.30 | 2,365 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,365 | 35 | +1.50% | 203.00 | 482,960 |
| 15.10 | 2,365 | 35 | +1.50% | 203.00 | 482,960 |
| 15.09 | 2,210 | 120 | -5.16% | 202.00 | 480,595 |
| 11.35 | 2,380 | 50 | +2.14% | 201.00 | 478,385 |
| 10.07 | 2,385 | 55 | +2.36% | 1.00 | 2,385 |
| 08.30 | 2,330 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,330 | 5 | -0.22% | 88.00 | 206,765 |