시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
29,650 |
800 |
-2.63% |
199,427.00 |
5,880,459,750 |
| 15.12 |
29,600 |
850 |
-2.80% |
199,353.00 |
5,878,265,650 |
| 15.12 |
29,550 |
900 |
-2.96% |
199,266.00 |
5,875,690,450 |
| 15.12 |
29,600 |
850 |
-2.80% |
199,178.00 |
5,873,085,950 |
| 15.12 |
29,600 |
850 |
-2.80% |
199,166.00 |
5,872,730,750 |
| 15.12 |
29,600 |
850 |
-2.80% |
199,146.00 |
5,872,138,750 |
| 15.12 |
29,650 |
800 |
-2.63% |
199,073.00 |
5,869,974,600 |
| 15.11 |
29,650 |
800 |
-2.63% |
198,946.00 |
5,866,209,450 |
| 15.11 |
29,600 |
850 |
-2.80% |
198,873.00 |
5,864,045,000 |
| 15.11 |
29,600 |
850 |
-2.80% |
198,785.00 |
5,861,440,200 |