시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
28,950 |
1,050 |
-3.51% |
69,455.00 |
2,025,606,000 |
| 15.11 |
29,000 |
1,000 |
-3.34% |
69,438.00 |
2,025,113,850 |
| 15.11 |
29,000 |
1,000 |
-3.34% |
69,434.00 |
2,024,997,850 |
| 15.11 |
29,050 |
950 |
-3.17% |
69,332.00 |
2,022,036,200 |
| 15.11 |
28,950 |
1,050 |
-3.51% |
69,300.00 |
2,021,106,650 |
| 15.11 |
29,000 |
1,000 |
-3.34% |
69,285.00 |
2,020,672,400 |
| 15.11 |
29,000 |
1,000 |
-3.34% |
68,983.00 |
2,011,914,400 |
| 15.10 |
29,000 |
1,000 |
-3.34% |
68,945.00 |
2,010,812,400 |
| 15.10 |
28,950 |
1,050 |
-3.51% |
68,944.00 |
2,010,783,400 |
| 15.10 |
28,950 |
1,050 |
-3.51% |
68,939.00 |
2,010,638,500 |