| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 10,960 | 50 | -0.46% | 36,152.00 | 396,600,140 |
| 15.07 | 10,950 | 60 | -0.55% | 36,148.00 | 396,556,300 |
| 15.06 | 10,960 | 50 | -0.46% | 36,147.00 | 396,545,350 |
| 15.06 | 10,960 | 50 | -0.46% | 36,146.00 | 396,534,390 |
| 15.05 | 10,950 | 60 | -0.55% | 36,143.00 | 396,501,510 |
| 15.05 | 10,950 | 60 | -0.55% | 35,996.00 | 394,891,860 |
| 15.05 | 10,960 | 50 | -0.46% | 35,992.00 | 394,848,060 |
| 15.04 | 10,960 | 50 | -0.46% | 35,970.00 | 394,606,740 |
| 15.04 | 10,960 | 50 | -0.46% | 35,969.00 | 394,595,780 |
| 15.01 | 10,950 | 60 | -0.55% | 35,968.00 | 394,584,820 |