| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 2,065 | 50 | +2.48% | 263,078.00 | 545,701,460 |
| 14.54 | 2,060 | 45 | +2.23% | 263,074.00 | 545,693,200 |
| 14.53 | 2,065 | 50 | +2.48% | 263,073.00 | 545,691,140 |
| 14.53 | 2,055 | 40 | +1.98% | 263,072.00 | 545,689,075 |
| 14.52 | 2,055 | 40 | +1.98% | 263,024.00 | 545,590,435 |
| 14.52 | 2,065 | 50 | +2.48% | 263,023.00 | 545,588,380 |
| 14.48 | 2,065 | 50 | +2.48% | 262,993.00 | 545,526,430 |
| 14.44 | 2,065 | 50 | +2.48% | 262,308.00 | 544,111,905 |
| 14.43 | 2,065 | 50 | +2.48% | 261,308.00 | 542,046,905 |
| 14.42 | 2,065 | 50 | +2.48% | 261,299.00 | 542,028,320 |