| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 1,856 | 26 | +1.42% | 33,890.00 | 62,594,243 |
| 14.32 | 1,857 | 27 | +1.47% | 33,887.00 | 62,588,673 |
| 14.26 | 1,857 | 27 | +1.47% | 33,886.00 | 62,586,816 |
| 14.21 | 1,858 | 28 | +1.53% | 33,885.00 | 62,584,959 |
| 14.14 | 1,865 | 35 | +1.91% | 33,884.00 | 62,583,101 |
| 14.01 | 1,859 | 29 | +1.58% | 33,883.00 | 62,581,236 |
| 13.57 | 1,868 | 38 | +2.07% | 33,833.00 | 62,488,286 |
| 13.51 | 1,867 | 37 | +2.02% | 33,343.00 | 61,572,968 |
| 13.45 | 1,868 | 38 | +2.07% | 33,313.00 | 61,516,958 |
| 13.44 | 1,860 | 30 | +1.63% | 33,312.00 | 61,515,090 |