시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
8,210 |
210 |
-2.50% |
191,248.00 |
1,594,222,900 |
| 15.10 |
8,210 |
210 |
-2.50% |
190,961.00 |
1,591,866,630 |
| 15.09 |
8,200 |
220 |
-2.62% |
190,960.00 |
1,591,858,420 |
| 15.09 |
8,200 |
220 |
-2.62% |
190,958.00 |
1,591,842,020 |
| 15.09 |
8,210 |
210 |
-2.50% |
190,954.00 |
1,591,809,220 |
| 15.08 |
8,210 |
210 |
-2.50% |
190,691.00 |
1,589,652,490 |
| 15.08 |
8,210 |
210 |
-2.50% |
190,571.00 |
1,588,667,290 |
| 15.08 |
8,210 |
210 |
-2.50% |
190,564.00 |
1,588,609,820 |
| 15.07 |
8,210 |
210 |
-2.50% |
190,540.00 |
1,588,412,780 |
| 15.07 |
8,200 |
220 |
-2.62% |
190,539.00 |
1,588,404,570 |