시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.50 |
33,450 |
1,350 |
-3.88% |
37,644.00 |
1,270,443,800 |
| 14.48 |
33,500 |
1,300 |
-3.74% |
37,131.00 |
1,253,258,750 |
| 14.48 |
33,500 |
1,300 |
-3.74% |
37,127.00 |
1,253,124,750 |
| 14.47 |
33,500 |
1,300 |
-3.74% |
37,126.00 |
1,253,091,250 |
| 14.47 |
33,500 |
1,300 |
-3.74% |
37,120.00 |
1,252,890,250 |
| 14.45 |
33,550 |
1,250 |
-3.60% |
37,097.00 |
1,252,119,750 |
| 14.43 |
33,550 |
1,250 |
-3.60% |
37,026.00 |
1,249,737,700 |
| 14.43 |
33,550 |
1,250 |
-3.60% |
37,008.00 |
1,249,133,800 |
| 14.42 |
33,500 |
1,300 |
-3.74% |
36,979.00 |
1,248,160,850 |
| 14.41 |
33,500 |
1,300 |
-3.74% |
36,942.00 |
1,246,920,200 |