시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
38,100 |
300 |
+0.79% |
46,236.00 |
1,745,436,000 |
| 15.12 |
38,000 |
200 |
+0.52% |
45,878.00 |
1,731,805,950 |
| 15.11 |
37,950 |
150 |
+0.39% |
45,853.00 |
1,730,855,950 |
| 15.10 |
38,050 |
250 |
+0.66% |
45,775.00 |
1,727,893,050 |
| 15.10 |
38,100 |
300 |
+0.79% |
45,760.00 |
1,727,322,300 |
| 15.09 |
38,050 |
250 |
+0.66% |
45,759.00 |
1,727,284,200 |
| 15.08 |
38,050 |
250 |
+0.66% |
45,757.00 |
1,727,208,100 |
| 15.08 |
38,050 |
250 |
+0.66% |
45,755.00 |
1,727,132,000 |
| 15.07 |
38,000 |
200 |
+0.52% |
45,674.00 |
1,724,049,950 |
| 15.07 |
38,000 |
200 |
+0.52% |
45,672.00 |
1,723,973,950 |