시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
189,100 |
5,600 |
+3.05% |
197,280.00 |
36,746,261,500 |
| 15.14 |
189,100 |
5,600 |
+3.05% |
197,209.00 |
36,732,833,300 |
| 15.14 |
189,200 |
5,700 |
+3.10% |
197,195.00 |
36,730,185,600 |
| 15.14 |
189,300 |
5,800 |
+3.16% |
197,161.00 |
36,723,752,600 |
| 15.14 |
189,200 |
5,700 |
+3.10% |
197,060.00 |
36,704,643,300 |
| 15.13 |
189,300 |
5,800 |
+3.16% |
197,050.00 |
36,702,751,300 |
| 15.13 |
189,200 |
5,700 |
+3.10% |
197,042.00 |
36,701,236,900 |
| 15.13 |
189,200 |
5,700 |
+3.10% |
196,913.00 |
36,676,831,600 |
| 15.13 |
189,200 |
5,700 |
+3.10% |
196,910.00 |
36,676,264,000 |
| 15.13 |
189,100 |
5,600 |
+3.05% |
196,908.00 |
36,675,885,700 |