| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 5,030 | 80 | -1.57% | 153,610.00 | 777,062,220 |
| 15.07 | 5,030 | 80 | -1.57% | 153,601.00 | 777,016,950 |
| 15.06 | 5,030 | 80 | -1.57% | 153,591.00 | 776,966,650 |
| 15.05 | 5,030 | 80 | -1.57% | 153,551.00 | 776,765,450 |
| 15.05 | 5,030 | 80 | -1.57% | 153,451.00 | 776,262,450 |
| 15.05 | 5,040 | 70 | -1.37% | 153,255.00 | 775,276,570 |
| 15.04 | 5,040 | 70 | -1.37% | 153,225.00 | 775,125,370 |
| 15.04 | 5,030 | 80 | -1.57% | 153,220.00 | 775,100,170 |
| 15.03 | 5,040 | 70 | -1.37% | 153,024.00 | 774,114,290 |
| 15.03 | 5,040 | 70 | -1.37% | 153,019.00 | 774,089,090 |