| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 4,800 | 90 | -1.85% | 140,164.00 | 675,700,255 |
| 14.37 | 4,800 | 90 | -1.85% | 140,160.00 | 675,681,055 |
| 14.37 | 4,800 | 90 | -1.85% | 140,141.00 | 675,589,900 |
| 14.36 | 4,800 | 90 | -1.85% | 140,136.00 | 675,565,900 |
| 14.36 | 4,800 | 90 | -1.85% | 140,036.00 | 675,085,900 |
| 14.36 | 4,795 | 95 | -1.95% | 139,932.00 | 674,586,725 |
| 14.35 | 4,795 | 95 | -1.95% | 139,896.00 | 674,414,105 |
| 14.35 | 4,795 | 95 | -1.95% | 139,886.00 | 674,366,155 |
| 14.35 | 4,795 | 95 | -1.95% | 139,724.00 | 673,589,365 |
| 14.34 | 4,795 | 95 | -1.95% | 139,620.00 | 673,090,685 |