| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 759 | 16 | -2.07% | 17,142.00 | 12,642,966 |
| 15.17 | 759 | 16 | -2.07% | 17,141.00 | 12,642,207 |
| 15.17 | 720 | 55 | -7.10% | 17,140.00 | 12,641,448 |
| 14.34 | 800 | 25 | +3.22% | 14,140.00 | 10,481,448 |
| 14.34 | 710 | 65 | -8.39% | 14,139.00 | 10,480,648 |
| 14.02 | 800 | 25 | +3.22% | 8,139.00 | 6,189,358 |
| 14.01 | 800 | 25 | +3.22% | 8,134.00 | 6,185,358 |
| 14.00 | 800 | 25 | +3.22% | 8,124.00 | 6,177,358 |
| 13.58 | 750 | 25 | -3.23% | 8,114.00 | 6,169,358 |
| 13.46 | 750 | 25 | -3.23% | 8,000.00 | 6,083,858 |