| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 6,750 | 10 | -0.15% | 15,671.00 | 104,615,790 |
| 14.01 | 6,740 | 20 | -0.30% | 15,473.00 | 103,279,470 |
| 13.55 | 6,740 | 20 | -0.30% | 15,472.00 | 103,272,730 |
| 13.55 | 6,730 | 30 | -0.45% | 15,439.00 | 103,050,440 |
| 13.53 | 6,680 | 80 | -1.19% | 15,210.00 | 101,509,270 |
| 13.52 | 6,690 | 70 | -1.04% | 14,810.00 | 98,834,850 |
| 13.50 | 6,740 | 20 | -0.30% | 14,487.00 | 96,673,980 |
| 13.49 | 6,650 | 110 | -1.63% | 14,486.00 | 96,667,240 |
| 13.47 | 6,730 | 30 | -0.45% | 13,756.00 | 91,801,440 |
| 13.37 | 6,740 | 20 | -0.30% | 13,727.00 | 91,606,270 |