| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 2,825 | 5 | +0.17% | 11,711.00 | 33,038,300 |
| 10.18 | 2,825 | 5 | +0.17% | 11,706.00 | 33,024,175 |
| 10.08 | 2,825 | 5 | +0.17% | 11,506.00 | 32,459,175 |
| 10.03 | 2,820 | 0 | 0.00% | 9,157.00 | 25,823,250 |
| 09.32 | 2,820 | 0 | 0.00% | 1,763.00 | 4,972,170 |
| 09.28 | 2,820 | 0 | 0.00% | 1,728.00 | 4,873,470 |
| 09.26 | 2,820 | 0 | 0.00% | 181.00 | 510,930 |
| 09.18 | 2,820 | 0 | 0.00% | 103.00 | 290,970 |
| 09.14 | 2,825 | 5 | +0.17% | 102.00 | 288,150 |
| 09.09 | 2,825 | 5 | +0.17% | 67.00 | 189,275 |