시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
4,700 |
470 |
+11.11% |
18,275,370.00 |
86,590,924,800 |
| 15.14 |
4,710 |
480 |
+11.34% |
18,270,576.00 |
86,568,370,885 |
| 15.14 |
4,700 |
470 |
+11.11% |
18,266,463.00 |
86,549,021,045 |
| 15.14 |
4,710 |
480 |
+11.34% |
18,255,829.00 |
86,499,046,075 |
| 15.14 |
4,715 |
485 |
+11.46% |
18,250,488.00 |
86,473,889,325 |
| 15.14 |
4,715 |
485 |
+11.46% |
18,242,408.00 |
86,435,775,220 |
| 15.13 |
4,715 |
485 |
+11.46% |
18,237,938.00 |
86,414,700,900 |
| 15.13 |
4,715 |
485 |
+11.46% |
18,230,146.00 |
86,378,018,665 |
| 15.13 |
4,700 |
470 |
+11.11% |
18,224,733.00 |
86,352,497,515 |
| 15.13 |
4,725 |
495 |
+11.70% |
18,219,424.00 |
86,327,518,285 |