시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
20,800 |
400 |
-1.89% |
49,058.00 |
1,013,733,050 |
| 15.00 |
20,800 |
400 |
-1.89% |
49,057.00 |
1,013,712,250 |
| 14.53 |
20,850 |
350 |
-1.66% |
48,907.00 |
1,010,592,250 |
| 14.49 |
20,850 |
350 |
-1.66% |
48,789.00 |
1,008,131,950 |
| 14.49 |
20,750 |
450 |
-2.13% |
48,751.00 |
1,007,339,650 |
| 14.49 |
20,800 |
400 |
-1.89% |
48,747.00 |
1,007,256,650 |
| 14.48 |
20,750 |
450 |
-2.13% |
47,925.00 |
990,159,050 |
| 14.47 |
20,750 |
450 |
-2.13% |
47,775.00 |
987,046,550 |
| 14.46 |
20,800 |
400 |
-1.89% |
47,675.00 |
984,971,550 |
| 14.46 |
20,800 |
400 |
-1.89% |
47,618.00 |
983,785,950 |