| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.18 | 2,415 | 60 | -2.43% | 1,394.00 | 3,387,055 |
| 11.16 | 2,415 | 60 | -2.43% | 1,392.00 | 3,382,225 |
| 11.15 | 2,420 | 55 | -2.23% | 1,357.00 | 3,297,700 |
| 10.58 | 2,425 | 50 | -2.03% | 1,356.00 | 3,295,280 |
| 10.51 | 2,425 | 50 | -2.03% | 1,355.00 | 3,292,855 |
| 10.45 | 2,415 | 60 | -2.43% | 1,345.00 | 3,268,605 |
| 10.20 | 2,420 | 55 | -2.23% | 1,335.00 | 3,244,455 |
| 10.16 | 2,420 | 55 | -2.23% | 1,325.00 | 3,220,255 |
| 10.15 | 2,420 | 55 | -2.23% | 1,315.00 | 3,196,055 |
| 10.00 | 2,420 | 55 | -2.23% | 1,295.00 | 3,147,655 |