| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 4,020 | 0 | 0.00% | 6,599.00 | 26,618,975 |
| 09.45 | 4,020 | 0 | 0.00% | 6,472.00 | 26,108,435 |
| 09.44 | 4,020 | 0 | 0.00% | 6,372.00 | 25,706,435 |
| 09.42 | 4,025 | 5 | +0.12% | 6,371.00 | 25,702,415 |
| 09.42 | 4,025 | 5 | +0.12% | 6,247.00 | 25,203,315 |
| 09.41 | 4,015 | 5 | -0.13% | 5,747.00 | 23,190,815 |
| 09.35 | 4,025 | 5 | +0.12% | 5,746.00 | 23,186,800 |
| 09.35 | 4,015 | 5 | -0.13% | 5,743.00 | 23,174,725 |
| 09.34 | 4,025 | 5 | +0.12% | 5,473.00 | 22,090,675 |
| 09.33 | 4,015 | 5 | -0.13% | 5,471.00 | 22,082,630 |