| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 3,775 | 95 | -2.46% | 54,081.00 | 204,133,095 |
| 14.46 | 3,800 | 70 | -1.81% | 53,808.00 | 203,100,470 |
| 14.46 | 3,800 | 70 | -1.81% | 53,807.00 | 203,096,670 |
| 14.43 | 3,805 | 65 | -1.68% | 53,806.00 | 203,092,870 |
| 14.43 | 3,800 | 70 | -1.81% | 53,805.00 | 203,089,065 |
| 14.30 | 3,805 | 65 | -1.68% | 53,800.00 | 203,070,065 |
| 14.25 | 3,805 | 65 | -1.68% | 53,799.00 | 203,066,260 |
| 14.24 | 3,775 | 95 | -2.46% | 53,798.00 | 203,062,455 |
| 14.03 | 3,805 | 65 | -1.68% | 53,749.00 | 202,877,480 |
| 13.52 | 3,805 | 65 | -1.68% | 53,748.00 | 202,873,675 |