시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
10,720 |
290 |
-2.64% |
414,313.00 |
4,494,778,810 |
| 15.14 |
10,720 |
290 |
-2.64% |
413,722.00 |
4,488,443,290 |
| 15.14 |
10,730 |
280 |
-2.55% |
407,192.00 |
4,418,398,830 |
| 15.13 |
10,730 |
280 |
-2.55% |
407,036.00 |
4,416,724,950 |
| 15.13 |
10,740 |
270 |
-2.46% |
406,887.00 |
4,415,126,180 |
| 15.13 |
10,730 |
280 |
-2.55% |
406,812.00 |
4,414,321,410 |
| 15.13 |
10,740 |
270 |
-2.46% |
405,091.00 |
4,395,838,480 |
| 15.13 |
10,740 |
270 |
-2.46% |
403,414.00 |
4,377,827,500 |
| 15.13 |
10,750 |
260 |
-2.37% |
402,992.00 |
4,373,295,220 |
| 15.12 |
10,740 |
270 |
-2.46% |
402,440.00 |
4,367,362,710 |