| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 4,625 | 20 | -0.44% | 13,313.00 | 61,773,800 |
| 14.27 | 4,625 | 20 | -0.44% | 13,308.00 | 61,750,675 |
| 14.27 | 4,630 | 15 | -0.33% | 12,424.00 | 57,662,175 |
| 14.21 | 4,625 | 20 | -0.44% | 12,394.00 | 57,523,275 |
| 14.13 | 4,630 | 15 | -0.33% | 11,982.00 | 55,617,270 |
| 14.06 | 4,630 | 15 | -0.33% | 11,952.00 | 55,478,370 |
| 13.54 | 4,645 | 0 | 0.00% | 11,922.00 | 55,339,470 |
| 13.52 | 4,645 | 0 | 0.00% | 11,912.00 | 55,293,020 |
| 13.52 | 4,645 | 0 | 0.00% | 11,911.00 | 55,288,375 |
| 13.12 | 4,650 | 5 | +0.10% | 11,910.00 | 55,283,730 |