| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 4,470 | 85 | +1.93% | 7,647.00 | 33,566,360 |
| 13.42 | 4,440 | 55 | +1.25% | 7,646.00 | 33,561,890 |
| 13.33 | 4,510 | 125 | +2.85% | 7,641.00 | 33,539,690 |
| 13.27 | 4,510 | 125 | +2.85% | 7,591.00 | 33,314,505 |
| 13.25 | 4,510 | 125 | +2.85% | 7,491.00 | 32,864,110 |
| 13.24 | 4,435 | 50 | +1.14% | 6,981.00 | 30,574,150 |
| 13.24 | 4,430 | 45 | +1.02% | 6,980.00 | 30,569,715 |
| 13.20 | 4,420 | 35 | +0.79% | 6,978.00 | 30,560,855 |
| 13.12 | 4,440 | 55 | +1.25% | 6,977.00 | 30,556,435 |
| 13.05 | 4,430 | 45 | +1.02% | 6,975.00 | 30,547,560 |