| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.14 | 4,650 | 15 | -0.33% | 3,442.00 | 15,930,885 |
| 11.13 | 4,650 | 15 | -0.33% | 3,441.00 | 15,926,235 |
| 11.13 | 4,645 | 20 | -0.43% | 3,432.00 | 15,884,425 |
| 11.11 | 4,615 | 50 | -1.08% | 3,431.00 | 15,879,780 |
| 10.52 | 4,655 | 10 | -0.22% | 2,215.00 | 10,259,730 |
| 10.40 | 4,655 | 10 | -0.22% | 2,214.00 | 10,255,075 |
| 10.28 | 4,655 | 10 | -0.22% | 2,211.00 | 10,241,120 |
| 10.24 | 4,650 | 15 | -0.33% | 2,210.00 | 10,236,465 |
| 10.19 | 4,655 | 10 | -0.22% | 2,203.00 | 10,203,915 |
| 10.19 | 4,655 | 10 | -0.22% | 2,200.00 | 10,189,950 |