| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 2,990 | 5 | +0.16% | 223,364.00 | 667,838,060 |
| 14.49 | 2,990 | 5 | +0.16% | 223,334.00 | 667,748,360 |
| 14.49 | 2,990 | 5 | +0.16% | 223,331.00 | 667,739,390 |
| 14.47 | 2,990 | 5 | +0.16% | 223,330.00 | 667,736,400 |
| 14.47 | 2,995 | 10 | +0.33% | 208,330.00 | 622,886,400 |
| 14.46 | 2,990 | 5 | +0.16% | 207,930.00 | 621,688,400 |
| 14.43 | 2,985 | 0 | 0.00% | 192,930.00 | 576,838,400 |
| 14.42 | 2,990 | 5 | +0.16% | 192,929.00 | 576,835,415 |
| 14.40 | 2,990 | 5 | +0.16% | 192,927.00 | 576,829,435 |
| 14.39 | 2,990 | 5 | +0.16% | 192,773.00 | 576,368,975 |