| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 25,725 | 180 | +0.70% | 1,955.00 | 50,303,725 |
| 14.15 | 25,725 | 180 | +0.70% | 1,936.00 | 49,814,950 |
| 14.15 | 25,730 | 185 | +0.72% | 1,885.00 | 48,502,975 |
| 14.15 | 25,735 | 190 | +0.74% | 1,882.00 | 48,425,785 |
| 14.14 | 25,745 | 200 | +0.78% | 1,881.00 | 48,400,050 |
| 14.07 | 25,760 | 215 | +0.84% | 1,782.00 | 45,851,295 |
| 13.57 | 25,740 | 195 | +0.76% | 1,762.00 | 45,336,095 |
| 13.51 | 25,730 | 185 | +0.72% | 1,752.00 | 45,078,695 |
| 13.47 | 25,735 | 190 | +0.74% | 1,750.00 | 45,027,235 |
| 13.47 | 25,740 | 195 | +0.76% | 1,724.00 | 44,358,125 |