| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 20,375 | 45 | -0.23% | 640.00 | 13,021,310 |
| 11.36 | 20,375 | 45 | -0.23% | 520.00 | 10,576,310 |
| 11.31 | 20,375 | 45 | -0.23% | 470.00 | 9,557,560 |
| 11.30 | 20,380 | 40 | -0.20% | 467.00 | 9,496,435 |
| 10.18 | 20,380 | 40 | -0.20% | 442.00 | 8,986,935 |
| 10.16 | 20,335 | 85 | -0.42% | 441.00 | 8,966,555 |
| 10.16 | 20,330 | 90 | -0.45% | 440.00 | 8,946,220 |
| 10.03 | 20,330 | 90 | -0.45% | 428.00 | 8,702,260 |
| 09.53 | 20,330 | 90 | -0.45% | 330.00 | 6,709,920 |
| 09.51 | 20,340 | 80 | -0.40% | 328.00 | 6,669,260 |