| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 8,690 | 70 | -0.80% | 74,403.00 | 643,153,390 |
| 15.01 | 8,690 | 70 | -0.80% | 74,402.00 | 643,144,700 |
| 15.01 | 8,700 | 60 | -0.69% | 74,400.00 | 643,127,320 |
| 15.00 | 8,710 | 50 | -0.58% | 74,399.00 | 643,118,620 |
| 15.00 | 8,700 | 60 | -0.69% | 74,389.00 | 643,031,520 |
| 14.59 | 8,680 | 80 | -0.92% | 74,388.00 | 643,022,820 |
| 14.59 | 8,680 | 80 | -0.92% | 74,368.00 | 642,849,220 |
| 14.58 | 8,680 | 80 | -0.92% | 74,217.00 | 641,538,540 |
| 14.58 | 8,690 | 70 | -0.80% | 74,008.00 | 639,724,420 |
| 14.57 | 8,680 | 80 | -0.92% | 73,981.00 | 639,489,790 |