| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 6,235 | 0 | 0.00% | 649.00 | 4,043,525 |
| 09.29 | 6,235 | 0 | 0.00% | 629.00 | 3,918,825 |
| 09.25 | 6,240 | 5 | +0.08% | 628.00 | 3,912,590 |
| 09.12 | 6,245 | 10 | +0.16% | 627.00 | 3,906,350 |
| 09.11 | 6,235 | 0 | 0.00% | 626.00 | 3,900,105 |
| 09.11 | 6,230 | 5 | -0.09% | 601.00 | 3,744,230 |
| 09.06 | 6,230 | 5 | -0.09% | 12.00 | 74,760 |
| 09.06 | 6,230 | 5 | -0.09% | 2.00 | 12,460 |
| 09.00 | 6,230 | 5 | -0.09% | 1.00 | 6,230 |
| 08.30 | 6,235 | 0 | 0.00% | 0.00 | 0 |