| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.41 | 6,345 | 5 | -0.08% | 29,038.00 | 184,264,640 |
| 11.41 | 6,345 | 5 | -0.08% | 27,869.00 | 176,847,335 |
| 11.40 | 6,345 | 5 | -0.08% | 26,700.00 | 169,430,030 |
| 11.40 | 6,345 | 5 | -0.08% | 25,531.00 | 162,012,725 |
| 11.40 | 6,345 | 5 | -0.08% | 24,362.00 | 154,595,420 |
| 11.40 | 6,345 | 5 | -0.08% | 23,193.00 | 147,178,115 |
| 11.39 | 6,345 | 5 | -0.08% | 22,025.00 | 139,767,155 |
| 11.39 | 6,345 | 5 | -0.08% | 20,857.00 | 132,356,195 |
| 11.39 | 6,345 | 5 | -0.08% | 19,689.00 | 124,945,235 |
| 11.39 | 6,345 | 5 | -0.08% | 18,521.00 | 117,534,275 |