| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 14,270 | 130 | +0.91% | 43,470.00 | 619,541,010 |
| 14.14 | 14,270 | 130 | +0.91% | 43,456.00 | 619,341,230 |
| 14.13 | 14,270 | 130 | +0.91% | 43,406.00 | 618,627,730 |
| 14.13 | 14,270 | 130 | +0.91% | 43,378.00 | 618,228,170 |
| 14.09 | 14,320 | 180 | +1.27% | 42,206.00 | 601,501,000 |
| 14.09 | 14,290 | 150 | +1.06% | 41,906.00 | 597,205,390 |
| 14.07 | 14,270 | 130 | +0.91% | 41,356.00 | 589,345,890 |
| 14.07 | 14,270 | 130 | +0.91% | 41,284.00 | 588,318,450 |
| 14.07 | 14,270 | 130 | +0.91% | 41,241.00 | 587,704,840 |
| 14.06 | 14,290 | 150 | +1.06% | 41,168.00 | 586,662,580 |