| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 10,470 | 100 | -0.95% | 11,408.00 | 118,993,610 |
| 14.26 | 10,470 | 100 | -0.95% | 11,407.00 | 118,983,140 |
| 14.26 | 10,470 | 100 | -0.95% | 11,384.00 | 118,742,330 |
| 14.22 | 10,460 | 110 | -1.05% | 11,383.00 | 118,731,860 |
| 14.09 | 10,460 | 110 | -1.05% | 11,364.00 | 118,533,120 |
| 14.09 | 10,460 | 110 | -1.05% | 11,359.00 | 118,480,820 |
| 13.29 | 10,460 | 110 | -1.05% | 11,354.00 | 118,428,520 |
| 13.27 | 10,460 | 110 | -1.05% | 11,353.00 | 118,418,060 |
| 13.09 | 10,460 | 110 | -1.05% | 11,350.00 | 118,386,680 |
| 13.09 | 10,450 | 120 | -1.14% | 11,349.00 | 118,376,220 |