| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 506 | 7 | -1.37% | 56,244.00 | 28,665,771 |
| 14.43 | 506 | 7 | -1.37% | 56,240.00 | 28,663,747 |
| 14.40 | 506 | 7 | -1.37% | 56,040.00 | 28,562,547 |
| 14.38 | 506 | 7 | -1.37% | 55,940.00 | 28,511,947 |
| 14.37 | 506 | 7 | -1.37% | 51,895.00 | 26,465,177 |
| 14.37 | 506 | 7 | -1.37% | 47,756.00 | 24,370,843 |
| 14.36 | 506 | 7 | -1.37% | 47,706.00 | 24,345,543 |
| 14.36 | 506 | 7 | -1.37% | 47,306.00 | 24,143,143 |
| 14.36 | 507 | 6 | -1.17% | 46,895.00 | 23,935,177 |
| 14.35 | 507 | 6 | -1.17% | 46,894.00 | 23,934,670 |