| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 4,990 | 80 | -1.58% | 82,714.00 | 414,515,895 |
| 15.03 | 4,990 | 80 | -1.58% | 82,656.00 | 414,226,475 |
| 15.01 | 4,990 | 80 | -1.58% | 82,422.00 | 413,058,815 |
| 15.01 | 4,990 | 80 | -1.58% | 82,202.00 | 411,961,015 |
| 15.00 | 4,990 | 80 | -1.58% | 82,099.00 | 411,447,045 |
| 15.00 | 4,990 | 80 | -1.58% | 82,063.00 | 411,267,405 |
| 15.00 | 4,990 | 80 | -1.58% | 82,060.00 | 411,252,435 |
| 15.00 | 4,990 | 80 | -1.58% | 82,049.00 | 411,197,545 |
| 15.00 | 4,985 | 85 | -1.68% | 82,039.00 | 411,147,645 |
| 15.00 | 4,990 | 80 | -1.58% | 82,034.00 | 411,122,700 |