| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 2,530 | 65 | -2.51% | 35,700.00 | 90,619,300 |
| 13.54 | 2,505 | 90 | -3.47% | 35,200.00 | 89,355,260 |
| 13.50 | 2,510 | 85 | -3.28% | 35,150.00 | 89,229,940 |
| 13.50 | 2,515 | 80 | -3.09% | 35,148.00 | 89,224,920 |
| 13.49 | 2,530 | 65 | -2.51% | 35,043.00 | 88,960,845 |
| 13.40 | 2,535 | 60 | -2.32% | 35,042.00 | 88,958,315 |
| 13.39 | 2,535 | 60 | -2.32% | 35,037.00 | 88,945,640 |
| 13.37 | 2,535 | 60 | -2.32% | 35,017.00 | 88,894,940 |
| 13.35 | 2,535 | 60 | -2.32% | 34,966.00 | 88,765,655 |
| 13.33 | 2,515 | 80 | -3.09% | 34,963.00 | 88,758,065 |