시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.40 |
13,550 |
65 |
-0.48% |
3,750,217.00 |
50,796,412,810 |
| 14.40 |
13,545 |
70 |
-0.52% |
3,748,561.00 |
50,773,970,735 |
| 14.40 |
13,555 |
60 |
-0.45% |
3,747,581.00 |
50,760,696,635 |
| 14.39 |
13,550 |
65 |
-0.48% |
3,746,503.00 |
50,746,089,345 |
| 14.39 |
13,555 |
60 |
-0.45% |
3,745,503.00 |
50,732,539,345 |
| 14.39 |
13,550 |
65 |
-0.48% |
3,745,462.00 |
50,731,983,600 |
| 14.39 |
13,545 |
70 |
-0.52% |
3,733,192.00 |
50,565,740,000 |
| 14.39 |
13,545 |
70 |
-0.52% |
3,725,902.00 |
50,466,996,950 |
| 14.39 |
13,545 |
70 |
-0.52% |
3,721,748.00 |
50,410,730,960 |
| 14.39 |
13,545 |
70 |
-0.52% |
3,719,768.00 |
50,383,911,860 |