시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
10,355 |
140 |
-1.34% |
181,967.00 |
1,889,403,695 |
| 14.58 |
10,350 |
145 |
-1.39% |
181,767.00 |
1,887,332,695 |
| 14.58 |
10,345 |
150 |
-1.43% |
181,726.00 |
1,886,908,345 |
| 14.58 |
10,340 |
155 |
-1.48% |
181,715.00 |
1,886,794,550 |
| 14.58 |
10,340 |
155 |
-1.48% |
181,615.00 |
1,885,760,550 |
| 14.57 |
10,335 |
160 |
-1.53% |
181,477.00 |
1,884,333,630 |
| 14.57 |
10,330 |
165 |
-1.58% |
181,461.00 |
1,884,168,270 |
| 14.56 |
10,330 |
165 |
-1.58% |
181,268.00 |
1,882,174,580 |
| 14.55 |
10,325 |
170 |
-1.62% |
180,763.00 |
1,876,957,930 |
| 14.55 |
10,315 |
180 |
-1.72% |
180,760.00 |
1,876,926,960 |